ASML Price: 1859.96

ASML Holding NV (ASML)

1859.96 -7.35 (-0.39%) USD | NASDAQ | Oct 05, 16:00

1866.01 +6.05 (+0.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1849.74	1873.50	1842.45	1867.31	1.345M
Oct 01, 2026	1799.10	1822.20	1791.25	1808.49	1.407M
Sep 30, 2026	1828.60	1830.00	1808.96	1811.67	1.230M
Sep 29, 2026	1811.51	1841.77	1800.40	1834.39	1.656M
Sep 28, 2026	1748.82	1784.56	1735.50	1771.41	1.375M
Sep 25, 2026	1741.25	1759.25	1728.11	1743.94	802250.0
Sep 24, 2026	1708.84	1736.84	1700.88	1722.50	1.265M
Sep 23, 2026	1731.20	1746.60	1704.30	1744.61	1.255M
Sep 22, 2026	1696.00	1749.70	1694.29	1747.90	1.176M
Sep 21, 2026	1693.07	1722.33	1677.09	1711.32	1.316M
Sep 18, 2026	1630.00	1681.61	1628.27	1679.92	2.527M
Sep 17, 2026	1637.07	1638.70	1614.02	1629.67	1.396M
Sep 16, 2026	1629.85	1629.85	1584.54	1602.22	1.339M
Sep 15, 2026	1615.61	1616.55	1575.78	1591.48	1.579M
Sep 14, 2026	1594.21	1610.41	1572.84	1575.15	1.974M
Sep 11, 2026	1726.87	1727.31	1696.21	1698.30	881944.0
Sep 10, 2026	1688.51	1716.63	1681.58	1687.43	1.080M
Sep 09, 2026	1727.72	1750.89	1722.92	1729.52	1.063M
Sep 08, 2026	1774.35	1790.00	1743.09	1764.85	1.354M
Sep 04, 2026	1678.74	1721.66	1675.92	1714.88	1.290M
Sep 03, 2026	1642.39	1656.31	1619.34	1646.19	1.439M
Sep 02, 2026	1672.21	1688.66	1650.20	1682.30	873736.0
Sep 01, 2026	1680.74	1684.00	1651.21	1665.14	1.006M
Aug 31, 2026	1708.68	1716.90	1679.33	1696.01	1.213M
Aug 28, 2026	1734.75	1740.00	1692.88	1696.16	1.259M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks